Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00195000 | 2024-06-20 3:31PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | - | 11 | 57.91% |
| FRPT240920C00195000 | 2024-06-21 1:45PM EDT | 2024-09-20 | 0.54 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 58.06% |
| FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FRPT250718C00195000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 6.70 | 3.50 | 8.40 | 0.00 | - | - | 1 | 47.37% |
| FRPT251219C00195000 | 2024-06-04 11:48AM EDT | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.