Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240816C00190000 | 2024-06-20 3:41PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FRPT241115C00190000 | 2024-06-18 2:11PM EDT | 2024-11-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FRPT241220C00190000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.90 | 0.55 | 3.90 | 0.00 | - | 1 | 1 | 49.71% |
| FRPT250321C00190000 | 2024-06-20 12:47PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FRPT250718C00190000 | 2024-06-12 9:30AM EDT | 2025-07-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.