Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRPT240920C00185000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FRPT241220C00185000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FRPT250117C00185000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FRPT250718C00185000 | 2024-05-15 12:32PM EDT | 2025-07-18 | 8.20 | 4.10 | 8.30 | 0.00 | - | - | 13 | 43.87% |
FRPT251219C00185000 | 2024-06-13 2:25PM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |