Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240920C00180000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.25 | 0.65 | 2.95 | 0.00 | - | 2 | 4 | 53.94% |
| FRPT241220C00180000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.50 | 1.95 | 4.50 | 0.00 | - | - | 1 | 49.28% |
| FRPT251219C00180000 | 2024-06-13 1:07PM EDT | 2025-12-19 | 10.90 | 10.20 | 14.40 | 0.00 | - | 2 | 2 | 46.23% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.