Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00165000 | 2024-03-13 10:28AM EDT | 2024-06-21 | 0.92 | 0.10 | 2.45 | 0.00 | - | - | 23 | 65.87% |
| FRPT240816C00165000 | 2024-05-24 3:29PM EDT | 2024-08-16 | 1.73 | 1.50 | 1.95 | +0.39 | +29.10% | 3 | 6 | 42.99% |
| FRPT240920C00165000 | 2024-05-14 12:18PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.90 | 0.00 | - | 3 | 7 | 41.12% |
| FRPT241115C00165000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 3.00 | 2.65 | 3.30 | 0.00 | - | 7 | 13 | 35.50% |
| FRPT241220C00165000 | 2024-04-10 12:17PM EDT | 2024-12-20 | 3.80 | 3.30 | 4.30 | 0.00 | - | 1 | 2 | 35.81% |
| FRPT250117C00165000 | 2024-03-05 2:39PM EDT | 2025-01-17 | 3.70 | 4.20 | 4.70 | 0.00 | - | 5 | 540 | 34.86% |
| FRPT251219C00165000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 8.30 | 15.80 | 19.30 | 0.00 | - | 2 | 13 | 46.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.