Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00150000 | 2024-04-15 10:58AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 37.11% |
| FRPT240719C00150000 | 2024-04-29 1:46PM EDT | 2024-07-19 | 0.60 | 0.85 | 1.15 | 0.00 | - | 1 | 2 | 31.54% |
| FRPT240816C00150000 | 2024-05-21 10:49AM EDT | 2024-08-16 | 2.25 | 3.70 | 4.20 | 0.00 | - | 3 | 16 | 42.33% |
| FRPT241220C00150000 | 2024-04-26 12:52PM EDT | 2024-12-20 | 3.90 | 9.70 | 12.30 | 0.00 | - | 1 | 1 | 48.68% |
| FRPT250117C00150000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 8.80 | 10.80 | 11.50 | 0.00 | - | 1 | 660 | 43.79% |
| FRPT250718C00150000 | 2024-05-15 3:43PM EDT | 2025-07-18 | 16.25 | 15.10 | 19.60 | 0.00 | - | - | 12 | 47.54% |
| FRPT251219C00150000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 10.40 | 20.10 | 24.40 | 0.00 | - | - | 1 | 48.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.