Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT240621C00140000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.90 | 0.00 | - | 6 | 8 | 30.18% |
| FRPT240719C00140000 | 2024-05-16 3:15PM EDT | 2024-07-19 | 2.00 | 1.35 | 2.20 | 0.00 | - | 5 | 14 | 31.37% |
| FRPT240816C00140000 | 2024-05-14 12:52PM EDT | 2024-08-16 | 5.73 | 4.80 | 5.70 | 0.00 | - | 1 | 196 | 41.99% |
| FRPT241220C00140000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 11.50 | 11.20 | 13.60 | 0.00 | - | 8 | 33 | 47.99% |
| FRPT250117C00140000 | 2024-05-10 12:43PM EDT | 2025-01-17 | 9.40 | 12.30 | 13.10 | 0.00 | - | 4 | 92 | 43.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.