Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 40.00 | 1.95 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 1 | 14 |
| 10.20 | 0.00 | - | 1 | 7 | 55.00 | 0.13 | 0.00 | - | 49 | 65 |
| 23.21 | 0.00 | - | 1 | 29 | 57.50 | 2.39 | 0.00 | - | 40 | 53 |
| 7.00 | 0.00 | - | 14 | 20 | 60.00 | 0.75 | 0.00 | - | 10 | 21 |
| 12.00 | 0.00 | - | 11 | 18 | 62.50 | 0.97 | 0.00 | - | 30 | 56 |
| 13.60 | 0.00 | - | 10 | 21 | 65.00 | 4.00 | 0.00 | - | 1 | 27 |
| 8.80 | 0.00 | - | 1 | 12 | 67.50 | 0.95 | 0.00 | - | 102 | 129 |
| 8.10 | 0.00 | - | 1 | 5 | 70.00 | 1.15 | 0.00 | - | 2 | 105 |
| 8.50 | 0.00 | - | 4 | 33 | 72.50 | 3.90 | 0.00 | - | 13 | 20 |
| 15.90 | 0.00 | - | 2 | 76 | 75.00 | 2.68 | 0.00 | - | 49 | 101 |
| 24.50 | 0.00 | - | 1 | 30 | 80.00 | 0.40 | 0.00 | - | 2 | 58 |
| 31.47 | 0.00 | - | 1 | 185 | 85.00 | 0.65 | 0.00 | - | 1 | 67 |
| 16.90 | 0.00 | - | 1 | 48 | 90.00 | 1.45 | +0.15 | +11.54% | 3 | 91 |
| 19.00 | 0.00 | - | 2 | 7 | 95.00 | 2.65 | +0.45 | +20.45% | 55 | 31 |
| 8.60 | 0.00 | - | 33 | 47 | 100.00 | 3.90 | 0.00 | - | 1 | 89 |
| 7.00 | 0.00 | - | 4 | 69 | 105.00 | 6.60 | +0.90 | +15.79% | 3 | 80 |
| 4.40 | 0.00 | - | 2 | 130 | 110.00 | 9.00 | 0.00 | - | 3 | 47 |
| 2.50 | 0.00 | - | 2 | 319 | 115.00 | 9.10 | 0.00 | - | 1 | 52 |
| 2.00 | 0.00 | - | 1 | 27 | 120.00 | 15.63 | 0.00 | - | 2 | 5 |
| 1.15 | 0.00 | - | 3 | 61 | 125.00 | 14.15 | 0.00 | - | - | 3 |
| 1.10 | 0.00 | - | 2 | 122 | 130.00 | 24.38 | 0.00 | - | 2 | 3 |
| 0.35 | 0.00 | - | 2 | 14 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.