FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT171215C000150002017-11-27 11:26AM EST15.003.163.103.60+1.01+46.98%350.00%
FRPT171215C000175002017-12-12 3:58PM EST17.501.441.401.900.00-2116152.73%
FRPT171215C000200002017-11-17 1:36PM EST20.000.150.000.20+0.10+200.00%2141266.41%
Putsfor15December,2017
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT171215P000150002017-11-24 12:46PM EST15.000.100.000.100.00-1414198.44%
FRPT171215P000175002017-10-27 10:51PM EST17.502.001.651.950.00-66472.27%