FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 September 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180921C000200002018-08-13 3:37PM EDT20.0013.7513.9015.500.00-55113.28%
FRPT180921C000250002018-08-17 2:59PM EDT25.0010.108.9010.60+0.48+4.99%6883.40%
FRPT180921C000300002018-08-21 12:14PM EDT30.006.405.007.30+1.40+28.00%2470.36%
FRPT180921C000350002018-08-21 1:45PM EDT35.001.951.351.65+0.75+62.50%91735.94%
Putsfor21 September 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180921P000250002018-08-09 12:16PM EDT25.000.100.000.750.00-552092.58%
FRPT180921P000300002018-08-21 3:51PM EDT30.000.150.000.20-0.20-57.14%542244.14%
FRPT180921P000350002018-08-21 3:51PM EDT35.001.050.951.20-0.05-4.55%1051533.45%