FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16March,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180316C000150002018-02-16 11:52PM EST15.004.003.905.200.00-22123.44%
FRPT180316C000175002018-02-13 9:30AM EST17.501.731.852.450.00-132552.93%
FRPT180316C000200002018-02-23 3:58PM EST20.001.100.801.10+0.65+144.44%334857.72%
FRPT180316C000225002018-01-26 11:57PM EST22.500.200.150.250.00-6653.22%
Putsfor16March,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180316P000150002018-01-26 11:57PM EST15.000.200.100.250.00-11091.80%
FRPT180316P000175002018-01-26 11:57PM EST17.500.700.600.750.00-5689.26%
FRPT180316P000200002018-02-23 3:58PM EST20.001.051.051.30-0.85-44.74%2256.35%