FRPT - Freshpet, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15June,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180615C000200002018-05-15 3:18PM EDT20.001.191.802.300.00-104712.50%
FRPT180615C000225002018-05-25 12:20PM EDT22.500.550.450.65+0.30+120.00%6917536.62%
Putsfor15June,2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FRPT180615P000175002018-05-09 9:40AM EDT17.500.300.000.200.00-51071.88%
FRPT180615P000200002018-05-23 3:43PM EDT20.000.150.000.150.00-11243.95%
FRPT180615P000225002018-05-04 11:52PM EDT22.502.852.903.500.00-20152.73%