Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 50.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 3.80 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 85.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 5.50 | 0.00 | - | 52 | 0 |
| 28.90 | 0.00 | - | - | 10 | 95.00 | 8.00 | 0.00 | - | 1 | 10 |
| 41.91 | 0.00 | - | - | 1 | 100.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 12.70 | 0.00 | - | - | 4 |
| 22.65 | 0.00 | - | 6 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 16.10 | 0.00 | - | - | 6 |
| 24.30 | 0.00 | - | 1 | 16 | 120.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 15.59 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 13 | 185.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.