Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.25 | +1.25 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 1.60 | +1.60 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.10 | -0.50 | -19.23% | 2 | 1 |
| - | - | - | - | - | 80.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 4.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 11.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 16.30 | +16.30 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 20.95 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.