Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417C00150000 | 2024-06-17 9:30AM EDT | 150.00 | 10.60 | 12.90 | 15.10 | 0.00 | - | - | 1 | 45.95% |
| FRPT250417C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 6.30 | 7.00 | 9.60 | 0.00 | - | - | 1 | 44.95% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250417P00065000 | 2024-06-28 9:30AM EDT | 65.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 2 | 4 | 56.76% |
| FRPT250417P00070000 | 2024-06-26 9:30AM EDT | 70.00 | 1.60 | 0.00 | 3.60 | 0.00 | - | - | 2 | 52.87% |
| FRPT250417P00075000 | 2024-06-28 9:30AM EDT | 75.00 | 2.10 | 0.00 | 3.90 | 0.00 | - | 2 | 3 | 60.38% |
| FRPT250417P00080000 | 2024-06-10 9:30AM EDT | 80.00 | 2.85 | 0.35 | 3.90 | 0.00 | - | - | 1 | 55.03% |
| FRPT250417P00085000 | 2024-06-18 9:30AM EDT | 85.00 | 3.20 | 0.75 | 4.50 | 0.00 | - | - | 2 | 52.61% |
| FRPT250417P00090000 | 2024-06-24 9:30AM EDT | 90.00 | 4.00 | 1.55 | 4.20 | 0.00 | - | 1 | 3 | 46.44% |
| FRPT250417P00095000 | 2024-06-20 9:30AM EDT | 95.00 | 4.50 | 2.15 | 6.00 | 0.00 | - | 1 | 4 | 48.29% |
| FRPT250417P00100000 | 2024-06-10 9:30AM EDT | 100.00 | 6.70 | 3.10 | 7.00 | 0.00 | - | 1 | 3 | 46.57% |
| FRPT250417P00115000 | 2024-06-20 2:22PM EDT | 115.00 | 11.10 | 7.40 | 10.60 | 0.00 | - | - | 1 | 41.22% |
| FRPT250417P00130000 | 2024-06-28 12:06PM EDT | 130.00 | 16.30 | 12.60 | 16.90 | 0.00 | - | 1 | 1 | 38.98% |
| FRPT250417P00135000 | 2024-06-03 3:22PM EDT | 135.00 | 20.95 | 15.80 | 19.30 | 0.00 | - | 1 | 2 | 38.02% |
© 2024 Yahoo. All rights reserved.