Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250321C00135000 | 2024-06-14 1:46PM EDT | 135.00 | 16.04 | 17.60 | 20.80 | 0.00 | - | - | 13 | 49.25% |
| FRPT250321C00170000 | 2024-06-17 9:30AM EDT | 170.00 | 5.80 | 6.30 | 9.50 | 0.00 | - | - | 1 | 46.96% |
| FRPT250321C00185000 | 2024-06-13 2:40PM EDT | 185.00 | 4.10 | 4.20 | 6.60 | 0.00 | - | 2 | 2 | 46.21% |
| FRPT250321C00190000 | 2024-06-20 12:47PM EDT | 190.00 | 4.10 | 4.20 | 6.20 | 0.00 | - | 3 | 9 | 47.06% |
| FRPT250321C00195000 | 2024-06-13 3:30PM EDT | 195.00 | 3.00 | 3.50 | 5.50 | 0.00 | - | 2 | 9 | 46.88% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRPT250321P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.35 | 0.00 | 3.20 | 0.00 | - | 2 | 0 | 53.91% |
| FRPT250321P00075000 | 2024-05-30 9:30AM EDT | 75.00 | 2.60 | 0.00 | 3.60 | 0.00 | - | 2 | 2 | 50.50% |
| FRPT250321P00080000 | 2024-06-05 9:30AM EDT | 80.00 | 2.50 | 1.30 | 3.20 | 0.00 | - | 1 | 0 | 54.15% |
| FRPT250321P00115000 | 2024-06-25 9:30AM EDT | 115.00 | 10.10 | 7.10 | 9.80 | 0.00 | - | - | 1 | 41.18% |
© 2024 Yahoo. All rights reserved.