Freshpet, Inc. (FRPT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 2 | 82.50 | 1.65 | 0.00 | - | 1 | 3 |
| 11.70 | 0.00 | - | 13 | 12 | 85.00 | 10.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 87.50 | 6.60 | 0.00 | - | 2 | 7 |
| 9.61 | 0.00 | - | 1 | 1 | 90.00 | 2.22 | 0.00 | - | 2 | 9 |
| 34.30 | 0.00 | - | 1 | 119 | 95.00 | 0.87 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 97.50 | 0.63 | 0.00 | - | - | 6 |
| 5.60 | 0.00 | - | - | 8 | 100.00 | 0.82 | 0.00 | - | 1 | 58 |
| 25.40 | 0.00 | - | 1 | 59 | 105.00 | 0.40 | 0.00 | - | 2 | 30 |
| 13.10 | 0.00 | - | 1 | 32 | 110.00 | 0.84 | 0.00 | - | 1 | 37 |
| 16.53 | +4.43 | +36.61% | 1 | 42 | 115.00 | 1.68 | 0.00 | - | 1 | 45 |
| 13.50 | +2.50 | +22.73% | 4 | 214 | 120.00 | 2.30 | 0.00 | - | 1 | 47 |
| 7.70 | 0.00 | - | 15 | 96 | 125.00 | 3.70 | 0.00 | - | 40 | 71 |
| 5.84 | +0.54 | +10.19% | 2 | 103 | 130.00 | 4.60 | -1.40 | -23.33% | 26 | 71 |
| 4.30 | +1.10 | +34.38% | 8 | 17 | 135.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 5 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.