JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00070000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 25 | 2,021 | 562.50% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 158.30% |
| FROG240920C00070000 | 2024-05-08 12:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 18 | 75.39% |
| FROG241220C00070000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 0.26 | 0.20 | 0.65 | 0.00 | - | 1 | 62 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00070000 | 2024-05-09 3:19PM EDT | 2024-05-17 | 29.47 | 35.60 | 38.00 | 0.00 | - | 1 | 0 | 1,069.53% |
© 2024 Yahoo. All rights reserved.