JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 101.76% |
| FROG240920C00057500 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FROG241220C00057500 | 2024-05-10 9:51AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00057500 | 2024-04-30 10:20AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FROG241220P00057500 | 2024-05-09 11:57AM EDT | 2024-12-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.