JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00055000 | 2024-05-14 10:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 406.25% |
| FROG240621C00055000 | 2024-05-10 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 251 | 94.63% |
| FROG240920C00055000 | 2024-05-14 12:40PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.30 | 0.00 | - | 1 | 426 | 51.47% |
| FROG241220C00055000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 0.95 | 0.60 | 0.75 | 0.00 | - | 2 | 104 | 50.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00055000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 15.30 | 21.60 | 22.20 | 0.00 | - | 1 | 4 | 53.42% |
| FROG241220P00055000 | 2024-05-07 9:45AM EDT | 2024-12-20 | 16.00 | 20.20 | 22.40 | 0.00 | - | 1 | 2 | 45.70% |
© 2024 Yahoo. All rights reserved.