JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00052500 | 2024-05-16 11:52AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 5,026 | 25.00% |
| FROG240920C00052500 | 2024-05-15 3:46PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| FROG241220C00052500 | 2024-05-15 10:08AM EDT | 2024-12-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240920P00052500 | 2024-04-16 10:08AM EDT | 2024-09-20 | 16.00 | 19.10 | 19.80 | 0.00 | - | - | 1 | 53.71% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.