JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00050000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 937 | 340.63% |
| FROG240621C00050000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 286 | 69.53% |
| FROG240920C00050000 | 2024-05-16 9:45AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 615 | 50.34% |
| FROG241220C00050000 | 2024-05-17 2:03PM EDT | 2024-12-20 | 1.07 | 1.00 | 1.15 | -0.20 | -15.75% | 17 | 69 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00050000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 16.10 | 15.50 | 18.40 | 0.00 | - | 52 | 21 | 373.44% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
| FROG240920P00050000 | 2024-04-26 2:13PM EDT | 2024-09-20 | 10.00 | 16.20 | 17.20 | 0.00 | - | 4 | 24 | 45.80% |
| FROG241220P00050000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 16.70 | 16.70 | 17.30 | 0.00 | - | 1 | 56 | 37.40% |
© 2024 Yahoo. All rights reserved.