JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00047500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 712 | 303.13% |
| FROG240621C00047500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 209 | 74.80% |
| FROG240920C00047500 | 2024-05-14 1:31PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 257 | 49.56% |
| FROG241220C00047500 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.00 | 1.30 | 1.45 | 0.00 | - | 1 | 18 | 50.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00047500 | 2024-05-10 9:31AM EDT | 2024-05-17 | 13.50 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 100.00% |
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 2024-06-21 | 13.10 | 14.20 | 14.70 | 0.00 | - | 1 | 0 | 55.86% |
| FROG240920P00047500 | 2024-04-26 11:51AM EDT | 2024-09-20 | 8.20 | 13.10 | 15.00 | 0.00 | - | 3 | 14 | 49.61% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 2024-12-20 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.