JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00045000 | 2024-05-17 3:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 3,930 | 265.63% |
| FROG240621C00045000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,775 | 48.83% |
| FROG240920C00045000 | 2024-05-16 11:40AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.75 | 0.00 | - | 6 | 422 | 47.66% |
| FROG241220C00045000 | 2024-05-17 1:23PM EDT | 2024-12-20 | 1.80 | 1.70 | 1.85 | +0.06 | +3.45% | 4 | 55 | 50.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00045000 | 2024-05-15 3:10PM EDT | 2024-05-17 | 11.10 | 11.70 | 13.50 | 0.00 | - | 18 | 10 | 525.39% |
| FROG240621P00045000 | 2024-05-13 10:52AM EDT | 2024-06-21 | 11.35 | 11.70 | 13.60 | 0.00 | - | 3 | 7 | 89.50% |
| FROG240920P00045000 | 2024-05-17 12:38PM EDT | 2024-09-20 | 12.00 | 10.50 | 13.70 | +4.43 | +58.52% | 9 | 34 | 65.70% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 2024-12-20 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.