JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00040000 | 2024-05-20 9:43AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 369 | 43.26% |
| FROG240719C00040000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 41.16% |
| FROG240920C00040000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 1.40 | 1.40 | 1.55 | -0.30 | -17.65% | 22 | 713 | 48.51% |
| FROG241220C00040000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 2.80 | 2.75 | 2.90 | 0.00 | - | 25 | 83 | 50.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00040000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 6.90 | 5.10 | 7.40 | +0.02 | +0.29% | 2 | 198 | 63.67% |
| FROG240719P00040000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 6.98 | 6.70 | 7.00 | 0.00 | - | 1 | 1 | 33.01% |
| FROG240920P00040000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 7.87 | 7.10 | 8.20 | 0.00 | - | 6 | 90 | 45.97% |
| FROG241220P00040000 | 2024-05-16 3:29PM EDT | 2024-12-20 | 8.72 | 8.40 | 8.70 | 0.00 | - | 6 | 9 | 40.48% |
© 2024 Yahoo. All rights reserved.