JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00037500 | 2024-05-17 12:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 609 | 125.00% |
| FROG240621C00037500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 6 | 460 | 39.16% |
| FROG240920C00037500 | 2024-05-17 10:17AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.15 | +0.02 | +0.92% | 23 | 51 | 47.97% |
| FROG241220C00037500 | 2024-05-17 1:51PM EDT | 2024-12-20 | 3.60 | 3.50 | 3.70 | -0.30 | -7.69% | 24 | 131 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00037500 | 2024-05-17 1:42PM EDT | 2024-05-17 | 4.40 | 2.95 | 6.00 | +0.32 | +7.84% | 16 | 1,277 | 154.69% |
| FROG240621P00037500 | 2024-05-16 2:27PM EDT | 2024-06-21 | 4.25 | 4.40 | 4.70 | -0.15 | -3.41% | 5 | 114 | 37.21% |
| FROG240920P00037500 | 2024-05-17 11:20AM EDT | 2024-09-20 | 5.74 | 5.80 | 6.00 | +0.14 | +2.50% | 5 | 39 | 40.50% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 2024-12-20 | 6.65 | 6.80 | 7.20 | 0.00 | - | 17 | 49 | 43.21% |
© 2024 Yahoo. All rights reserved.