JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00032500 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.79 | 0.50 | 0.75 | +0.10 | +14.49% | 46 | 142 | 55.08% |
| FROG240621C00032500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.90 | +0.07 | +3.57% | 101 | 296 | 38.53% |
| FROG240920C00032500 | 2024-05-17 12:05PM EDT | 2024-09-20 | 4.10 | 4.00 | 4.20 | -0.10 | -2.38% | 14 | 160 | 50.61% |
| FROG241220C00032500 | 2024-05-17 11:39AM EDT | 2024-12-20 | 5.70 | 5.50 | 5.70 | +0.10 | +1.79% | 1 | 17 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00032500 | 2024-05-17 2:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 4 | 820 | 35.16% |
| FROG240621P00032500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 25 | 488 | 34.82% |
| FROG240920P00032500 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.00 | 2.80 | 2.90 | 0.00 | - | 52 | 73 | 41.46% |
| FROG241220P00032500 | 2024-05-14 2:54PM EDT | 2024-12-20 | 4.10 | 3.90 | 4.10 | 0.00 | - | 6 | 474 | 43.67% |
© 2024 Yahoo. All rights reserved.