JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 2024-06-21 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FROG240920C00027500 | 2024-05-10 12:50PM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FROG241220C00027500 | 2024-05-20 3:54PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00027500 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FROG240920P00027500 | 2024-05-20 3:14PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.