JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 14.70 | 6.30 | 8.50 | 0.00 | - | 1 | 60 | 74.80% |
| FROG240920C00025000 | 2024-05-10 11:52AM EDT | 2024-09-20 | 9.40 | 9.10 | 9.50 | 0.00 | - | 23 | 35 | 58.72% |
| FROG241220C00025000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 11.30 | 8.70 | 10.80 | 0.00 | - | 2 | 60 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 64 | 59.57% |
| FROG240920P00025000 | 2024-05-14 9:59AM EDT | 2024-09-20 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 79 | 46.68% |
| FROG241220P00025000 | 2024-05-16 2:37PM EDT | 2024-12-20 | 1.21 | 1.15 | 1.25 | 0.00 | - | 1 | 127 | 46.68% |
© 2024 Yahoo. All rights reserved.