JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00022500 | 2024-05-13 1:19PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| FROG240920C00022500 | 2024-04-17 10:08AM EDT | 2024-09-20 | 16.58 | 11.00 | 11.60 | 0.00 | - | 1 | 37 | 62.50% |
| FROG241220C00022500 | 2024-05-10 11:15AM EDT | 2024-12-20 | 12.39 | 11.00 | 13.00 | 0.00 | - | - | 1 | 60.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 107.52% |
| FROG240920P00022500 | 2024-05-10 1:01PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.55 | 0.00 | - | 30 | 31 | 57.08% |
| FROG241220P00022500 | 2024-05-13 2:52PM EDT | 2024-12-20 | 0.74 | 0.50 | 1.00 | 0.00 | - | 10 | 10 | 52.83% |
© 2024 Yahoo. All rights reserved.