JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517C00020000 | 2024-02-15 2:18PM EDT | 2024-05-17 | 28.00 | 21.70 | 24.30 | 0.00 | - | 7 | 6 | 3,209.77% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 2024-06-21 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 679.30% |
| FROG240920C00020000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 14.25 | 13.40 | 15.90 | 0.00 | - | 5 | 5 | 98.39% |
| FROG241220C00020000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 15.80 | 13.70 | 16.30 | 0.00 | - | - | 2 | 81.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240517P00020000 | 2024-02-16 10:30AM EDT | 2024-05-17 | 0.37 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 773.44% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 121.68% |
| FROG240920P00020000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 58.20% |
| FROG241220P00020000 | 2024-05-10 1:39PM EDT | 2024-12-20 | 0.55 | 0.35 | 0.50 | 0.00 | - | - | 1 | 51.66% |
© 2024 Yahoo. All rights reserved.