JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 3 | 3 | 15.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.48 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 3 | 2 | 20.00 | 0.10 | 0.00 | - | 5 | 55 |
| 11.50 | 0.00 | - | 5 | 11 | 22.50 | 0.35 | 0.00 | - | 1 | 3 |
| 14.70 | 0.00 | - | 1 | 60 | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
| 6.79 | 0.00 | - | 1 | 1 | 27.50 | 0.06 | 0.00 | - | 2 | 195 |
| 3.73 | 0.00 | - | 1 | 153 | 30.00 | 0.26 | -0.10 | -27.78% | 6 | 203 |
| 1.75 | -0.20 | -10.26% | 101 | 386 | 32.50 | 1.08 | +0.03 | +2.86% | 27 | 512 |
| 0.77 | -0.08 | -9.41% | 93 | 1,793 | 35.00 | 2.56 | 0.00 | - | 12 | 5,483 |
| 0.25 | -0.08 | -24.24% | 13 | 460 | 37.50 | 4.25 | 0.00 | - | 5 | 119 |
| 0.10 | 0.00 | - | 13 | 369 | 40.00 | 6.90 | +0.02 | +0.29% | 2 | 198 |
| 0.05 | -0.05 | -50.00% | 58 | 937 | 42.50 | 9.05 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 2 | 6,775 | 45.00 | 11.35 | 0.00 | - | 3 | 7 |
| 0.03 | 0.00 | - | 13 | 209 | 47.50 | 13.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 10 | 286 | 50.00 | 7.98 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 5,026 | 52.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 251 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 24 | 57.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 27 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 5 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 32 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.