JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220C00020000 | 2024-05-10 1:51PM EDT | 20.00 | 15.80 | 12.40 | 14.90 | 0.00 | - | - | 2 | 74.10% |
| FROG241220C00022500 | 2024-05-10 11:15AM EDT | 22.50 | 12.39 | 10.60 | 12.40 | 0.00 | - | - | 1 | 66.85% |
| FROG241220C00025000 | 2024-05-30 3:10PM EDT | 25.00 | 10.00 | 8.60 | 11.20 | 0.00 | - | 1 | 61 | 66.87% |
| FROG241220C00027500 | 2024-05-30 10:44AM EDT | 27.50 | 8.30 | 7.40 | 9.00 | 0.00 | - | 15 | 68 | 63.28% |
| FROG241220C00030000 | 2024-05-30 1:16PM EDT | 30.00 | 6.10 | 5.90 | 7.00 | -0.66 | -9.76% | 3 | 36 | 57.70% |
| FROG241220C00032500 | 2024-05-24 9:54AM EDT | 32.50 | 5.30 | 4.70 | 5.00 | 0.00 | - | 3 | 17 | 52.44% |
| FROG241220C00035000 | 2024-05-30 3:47PM EDT | 35.00 | 4.20 | 3.70 | 4.00 | 0.00 | - | 4 | 174 | 51.81% |
| FROG241220C00037500 | 2024-05-31 2:59PM EDT | 37.50 | 2.80 | 2.85 | 3.20 | -0.60 | -17.65% | 1 | 117 | 51.22% |
| FROG241220C00040000 | 2024-05-31 1:25PM EDT | 40.00 | 2.29 | 2.20 | 3.50 | -0.41 | -15.19% | 3 | 103 | 56.18% |
| FROG241220C00042500 | 2024-05-29 1:40PM EDT | 42.50 | 2.30 | 1.70 | 1.90 | 0.00 | - | 20 | 314 | 50.00% |
| FROG241220C00045000 | 2024-05-31 1:43PM EDT | 45.00 | 1.35 | 0.85 | 2.30 | -0.15 | -10.00% | 3 | 124 | 52.20% |
| FROG241220C00047500 | 2024-05-23 10:04AM EDT | 47.50 | 1.20 | 1.00 | 1.95 | 0.00 | - | 4 | 55 | 55.37% |
| FROG241220C00050000 | 2024-05-31 11:52AM EDT | 50.00 | 0.80 | 0.75 | 0.90 | -0.10 | -11.11% | 1 | 58 | 50.68% |
| FROG241220C00052500 | 2024-05-15 10:08AM EDT | 52.50 | 1.07 | 0.60 | 0.70 | 0.00 | - | 1 | 60 | 50.59% |
| FROG241220C00055000 | 2024-05-29 12:27PM EDT | 55.00 | 0.70 | 0.50 | 1.15 | 0.00 | - | 1 | 104 | 56.20% |
| FROG241220C00057500 | 2024-05-10 9:51AM EDT | 57.50 | 0.82 | 0.35 | 0.45 | 0.00 | - | - | 1 | 51.12% |
| FROG241220C00060000 | 2024-05-10 3:57PM EDT | 60.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 3 | 78 | 51.03% |
| FROG241220C00065000 | 2024-05-10 3:29PM EDT | 65.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 1 | 14 | 61.28% |
| FROG241220C00070000 | 2024-05-15 1:26PM EDT | 70.00 | 0.26 | 0.00 | 1.25 | 0.00 | - | 1 | 62 | 67.68% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG241220P00020000 | 2024-05-10 1:39PM EDT | 20.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | - | 1 | 50.05% |
| FROG241220P00022500 | 2024-05-22 2:06PM EDT | 22.50 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 11 | 50.15% |
| FROG241220P00025000 | 2024-05-30 1:12PM EDT | 25.00 | 1.10 | 1.20 | 1.40 | 0.00 | - | 2 | 129 | 47.61% |
| FROG241220P00027500 | 2024-05-14 3:35PM EDT | 27.50 | 2.05 | 1.95 | 3.20 | 0.00 | - | 2 | 40 | 51.49% |
| FROG241220P00030000 | 2024-05-30 9:44AM EDT | 30.00 | 2.60 | 2.90 | 3.70 | 0.00 | - | 15 | 115 | 51.22% |
| FROG241220P00032500 | 2024-05-30 1:48PM EDT | 32.50 | 4.00 | 4.10 | 4.50 | 0.00 | - | 4 | 467 | 45.26% |
| FROG241220P00035000 | 2024-05-30 1:47PM EDT | 35.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 395 | 45.75% |
| FROG241220P00037500 | 2024-05-15 10:04AM EDT | 37.50 | 6.65 | 7.20 | 7.50 | 0.00 | - | 17 | 49 | 41.97% |
| FROG241220P00040000 | 2024-05-16 3:29PM EDT | 40.00 | 8.72 | 7.30 | 10.80 | 0.00 | - | 6 | 9 | 57.52% |
| FROG241220P00042500 | 2024-03-18 12:36PM EDT | 42.50 | 6.60 | 8.30 | 8.60 | 0.00 | - | 10 | 14 | 0.00% |
| FROG241220P00045000 | 2024-03-21 2:30PM EDT | 45.00 | 7.30 | 10.40 | 10.70 | 0.00 | - | 6 | 19 | 0.00% |
| FROG241220P00047500 | 2024-03-01 3:41PM EDT | 47.50 | 8.50 | 8.70 | 9.10 | 0.00 | - | 1 | 4 | 0.00% |
| FROG241220P00050000 | 2024-05-16 1:24PM EDT | 50.00 | 16.70 | 17.20 | 19.00 | 0.00 | - | 1 | 56 | 55.05% |
| FROG241220P00052500 | 2024-05-02 10:32AM EDT | 52.50 | 15.10 | 19.50 | 21.70 | 0.00 | - | 2 | 12 | 61.77% |
| FROG241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 16.00 | 21.90 | 24.30 | 0.00 | - | 1 | 2 | 66.75% |
| FROG241220P00057500 | 2024-05-09 11:57AM EDT | 57.50 | 18.20 | 24.10 | 26.70 | 0.00 | - | 1 | 0 | 68.53% |
© 2024 Yahoo. All rights reserved.