JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 9.60 | 10.90 | 11.80 | 0.00 | - | 20 | 6 | 76.95% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 27.50 | 5.00 | 8.50 | 10.80 | 0.00 | - | 4 | 5 | 88.09% |
| FROG240816C00030000 | 2024-06-24 10:43AM EDT | 30.00 | 5.10 | 6.70 | 8.20 | 0.00 | - | 5 | 32 | 76.71% |
| FROG240816C00032500 | 2024-06-26 12:35PM EDT | 32.50 | 4.85 | 4.80 | 5.10 | +1.15 | +31.08% | 2 | 81 | 57.13% |
| FROG240816C00035000 | 2024-06-26 12:40PM EDT | 35.00 | 3.36 | 3.20 | 3.60 | +0.89 | +36.03% | 16 | 57 | 54.83% |
| FROG240816C00037500 | 2024-06-26 11:14AM EDT | 37.50 | 2.00 | 2.20 | 2.40 | +0.50 | +33.33% | 6 | 42 | 54.91% |
| FROG240816C00040000 | 2024-06-26 12:42PM EDT | 40.00 | 1.45 | 1.40 | 1.55 | +0.54 | +59.34% | 187 | 81 | 54.39% |
| FROG240816C00042500 | 2024-06-26 1:29PM EDT | 42.50 | 0.95 | 0.85 | 0.95 | +0.43 | +82.69% | 7 | 66 | 53.76% |
| FROG240816C00045000 | 2024-06-26 12:24PM EDT | 45.00 | 0.58 | 0.50 | 0.70 | +0.18 | +45.00% | 1 | 5 | 55.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816P00022500 | 2024-06-04 12:18PM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 68.36% |
| FROG240816P00025000 | 2024-06-21 10:18AM EDT | 25.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 9 | 64.94% |
| FROG240816P00027500 | 2024-06-24 3:00PM EDT | 27.50 | 0.43 | 0.20 | 0.30 | 0.00 | - | 5 | 25 | 52.15% |
| FROG240816P00030000 | 2024-06-26 11:23AM EDT | 30.00 | 0.60 | 0.45 | 0.65 | -0.33 | -35.48% | 41 | 76 | 52.73% |
| FROG240816P00032500 | 2024-06-26 12:24PM EDT | 32.50 | 1.27 | 1.00 | 1.25 | -0.83 | -39.52% | 31 | 58 | 50.76% |
| FROG240816P00035000 | 2024-06-26 1:49PM EDT | 35.00 | 2.18 | 2.10 | 2.25 | -1.79 | -45.09% | 8 | 51 | 50.29% |
| FROG240816P00037500 | 2024-06-25 3:33PM EDT | 37.50 | 4.10 | 3.40 | 3.60 | -0.85 | -17.17% | 14 | 20 | 49.51% |
| FROG240816P00042500 | 2024-06-12 2:37PM EDT | 42.50 | 8.40 | 7.00 | 7.30 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. All rights reserved.