JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00017500 | 2024-06-21 10:28AM EDT | 17.50 | 15.70 | 16.80 | 20.00 | 0.00 | - | 2 | 1 | 284.86% |
| FROG240719C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 8.47 | 11.00 | 11.30 | 0.00 | - | 20 | 1 | 87.89% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 27.50 | 4.30 | 8.40 | 8.80 | 0.00 | - | 45 | 40 | 62.89% |
| FROG240719C00030000 | 2024-06-26 2:05PM EDT | 30.00 | 6.20 | 5.30 | 6.30 | +2.47 | +66.22% | 1 | 168 | 60.45% |
| FROG240719C00032500 | 2024-06-26 12:35PM EDT | 32.50 | 3.70 | 3.80 | 4.00 | +1.50 | +68.18% | 46 | 460 | 48.83% |
| FROG240719C00035000 | 2024-06-26 12:57PM EDT | 35.00 | 1.97 | 1.95 | 2.10 | +0.97 | +97.00% | 76 | 1,548 | 42.68% |
| FROG240719C00037500 | 2024-06-26 1:17PM EDT | 37.50 | 0.86 | 0.85 | 0.95 | +0.46 | +115.00% | 70 | 178 | 42.29% |
| FROG240719C00040000 | 2024-06-26 10:59AM EDT | 40.00 | 0.35 | 0.30 | 0.35 | +0.21 | +150.00% | 11 | 342 | 41.80% |
| FROG240719C00042500 | 2024-06-24 12:12PM EDT | 42.50 | 0.10 | 0.10 | 0.20 | +0.05 | +100.00% | 1 | 8 | 48.15% |
| FROG240719C00045000 | 2024-06-25 3:45PM EDT | 45.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 11 | 51.56% |
| FROG240719C00047500 | 2024-06-21 10:49AM EDT | 47.50 | 0.32 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 63.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00027500 | 2024-06-21 2:27PM EDT | 27.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 55.47% |
| FROG240719P00030000 | 2024-06-26 11:07AM EDT | 30.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 3 | 79 | 45.70% |
| FROG240719P00032500 | 2024-06-25 1:32PM EDT | 32.50 | 0.65 | 0.20 | 0.30 | -0.10 | -13.33% | 24 | 122 | 40.33% |
| FROG240719P00035000 | 2024-06-26 1:29PM EDT | 35.00 | 0.90 | 0.85 | 0.95 | -1.15 | -56.10% | 15 | 197 | 38.38% |
| FROG240719P00037500 | 2024-06-20 11:49AM EDT | 37.50 | 5.10 | 2.20 | 2.30 | 0.00 | - | 5 | 75 | 37.99% |
| FROG240719P00040000 | 2024-06-26 12:10PM EDT | 40.00 | 4.50 | 4.10 | 4.50 | -2.30 | -33.82% | 2 | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.