JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00012500 | 2023-11-02 3:47PM EDT | 12.50 | 14.50 | 15.60 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| FROG240621C00015000 | 2024-05-28 2:11PM EDT | 15.00 | 17.20 | 15.80 | 19.20 | 0.00 | - | 1 | 4 | 213.67% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 20.00 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 954.69% |
| FROG240621C00022500 | 2024-05-13 1:19PM EDT | 22.50 | 11.50 | 9.40 | 11.50 | 0.00 | - | 5 | 11 | 148.14% |
| FROG240621C00025000 | 2024-05-28 10:13AM EDT | 25.00 | 7.99 | 5.40 | 9.00 | 0.00 | - | 2 | 59 | 52.34% |
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 27.50 | 6.79 | 4.50 | 6.90 | 0.00 | - | 1 | 1 | 97.07% |
| FROG240621C00030000 | 2024-05-31 2:37PM EDT | 30.00 | 2.38 | 2.55 | 2.70 | -0.88 | -26.99% | 21 | 191 | 45.31% |
| FROG240621C00032500 | 2024-05-31 3:57PM EDT | 32.50 | 1.10 | 1.00 | 1.75 | -0.40 | -26.67% | 164 | 1,040 | 61.82% |
| FROG240621C00035000 | 2024-05-31 3:55PM EDT | 35.00 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 98 | 1,572 | 42.87% |
| FROG240621C00037500 | 2024-05-31 1:00PM EDT | 37.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 4 | 701 | 46.48% |
| FROG240621C00040000 | 2024-05-31 3:53PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 13 | 415 | 58.01% |
| FROG240621C00042500 | 2024-05-30 10:44AM EDT | 42.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 934 | 77.34% |
| FROG240621C00045000 | 2024-05-31 3:41PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 15 | 6,796 | 62.50% |
| FROG240621C00047500 | 2024-05-23 3:12PM EDT | 47.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 209 | 112.60% |
| FROG240621C00050000 | 2024-05-21 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 78.91% |
| FROG240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 5,026 | 104.69% |
| FROG240621C00055000 | 2024-05-10 9:50AM EDT | 55.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 251 | 129.88% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 57.50 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 131.84% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 148.44% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 165.63% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 214.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00015000 | 2023-11-01 11:33AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 220.12% |
| FROG240621P00017500 | 2023-11-15 11:13AM EDT | 17.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 181.64% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 153.13% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 128.52% |
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 64 | 99.22% |
| FROG240621P00027500 | 2024-05-31 2:55PM EDT | 27.50 | 0.10 | 0.05 | 0.35 | +0.01 | +11.11% | 1 | 195 | 53.13% |
| FROG240621P00030000 | 2024-05-31 3:15PM EDT | 30.00 | 0.41 | 0.30 | 0.40 | +0.24 | +141.18% | 14 | 212 | 39.75% |
| FROG240621P00032500 | 2024-05-31 1:19PM EDT | 32.50 | 1.36 | 1.20 | 1.45 | +0.33 | +32.04% | 6 | 773 | 41.31% |
| FROG240621P00035000 | 2024-05-31 3:23PM EDT | 35.00 | 3.50 | 2.75 | 4.90 | +1.80 | +105.88% | 2 | 5,422 | 65.92% |
| FROG240621P00037500 | 2024-05-29 12:29PM EDT | 37.50 | 5.20 | 4.80 | 5.90 | +1.70 | +48.57% | 1 | 118 | 70.02% |
| FROG240621P00040000 | 2024-05-21 11:58AM EDT | 40.00 | 7.20 | 6.90 | 10.10 | 0.00 | - | 3 | 51 | 91.89% |
| FROG240621P00042500 | 2024-05-10 10:45AM EDT | 42.50 | 9.05 | 9.70 | 12.50 | 0.00 | - | 4 | 0 | 112.11% |
| FROG240621P00045000 | 2024-05-13 10:52AM EDT | 45.00 | 11.35 | 12.20 | 13.40 | 0.00 | - | 3 | 7 | 115.23% |
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 47.50 | 13.10 | 15.00 | 16.70 | 0.00 | - | 4 | 0 | 124.41% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 50.00 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.