Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FRI240621C00026000 | 2024-05-20 11:04AM EDT | 26.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 59.47% |
FRI240621C00028000 | 2024-05-22 9:57AM EDT | 28.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 1 | 58.69% |