FREYR Battery, Inc. (FREY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116C00000500 | 2024-07-03 10:05AM EDT | 0.50 | 1.20 | 1.10 | 1.85 | +0.05 | +4.35% | 2 | 9 | 209.38% |
| FREY260116C00001000 | 2024-06-28 3:59PM EDT | 1.00 | 0.90 | 0.65 | 1.30 | 0.00 | - | 1 | 0 | 99.80% |
| FREY260116C00001500 | 2024-06-25 11:41AM EDT | 1.50 | 0.75 | 0.25 | 0.80 | 0.00 | - | 40 | 0 | 59.38% |
| FREY260116C00002000 | 2024-06-28 3:59PM EDT | 2.00 | 0.50 | 0.55 | 0.95 | 0.00 | - | 1 | 0 | 110.35% |
| FREY260116C00002500 | 2024-06-28 3:59PM EDT | 2.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 68.16% |
| FREY260116C00003000 | 2024-07-02 3:58PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 40 | 0 | 93.16% |
| FREY260116C00005000 | 2024-06-24 9:35AM EDT | 5.00 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 527 | 113.28% |
| FREY260116C00007000 | 2024-07-01 10:00AM EDT | 7.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 104.10% |
| FREY260116C00010000 | 2024-06-26 2:33PM EDT | 10.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 0 | 109.38% |
| FREY260116C00012000 | 2024-06-06 2:48PM EDT | 12.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 0 | 102.73% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY260116P00001000 | 2024-06-10 11:55AM EDT | 1.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 62.11% |
| FREY260116P00001500 | 2024-07-01 10:49AM EDT | 1.50 | 0.50 | 0.25 | 0.85 | 0.00 | - | 1 | 0 | 83.01% |
| FREY260116P00002500 | 2024-06-07 12:30PM EDT | 2.50 | 1.35 | 0.90 | 1.60 | 0.00 | - | 300 | 104 | 76.17% |
| FREY260116P00003000 | 2024-06-24 9:36AM EDT | 3.00 | 1.53 | 1.35 | 2.10 | 0.00 | - | 2 | 0 | 82.81% |
| FREY260116P00005000 | 2024-05-22 9:49AM EDT | 5.00 | 3.06 | 3.40 | 3.90 | 0.00 | - | 8 | 79 | 96.48% |
| FREY260116P00007000 | 2024-02-09 2:35PM EDT | 7.00 | 5.28 | 5.10 | 6.00 | 0.00 | - | 10 | 240 | 95.70% |
| FREY260116P00010000 | 2023-11-09 1:26PM EDT | 10.00 | 7.50 | 5.90 | 10.20 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.