FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018C00000500 | 2024-05-24 2:44PM EDT | 0.50 | 2.10 | 1.05 | 1.35 | 0.00 | - | 1 | 0 | 198.44% |
| FREY241018C00001000 | 2024-05-31 12:20PM EDT | 1.00 | 1.42 | 0.65 | 0.95 | 0.00 | - | 1 | 22 | 147.66% |
| FREY241018C00001500 | 2024-07-01 1:02PM EDT | 1.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 0 | 104.69% |
| FREY241018C00002000 | 2024-07-02 9:35AM EDT | 2.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 0 | 83.20% |
| FREY241018C00002500 | 2024-07-02 9:49AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 89.06% |
| FREY241018C00003000 | 2024-06-20 12:36PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 108.59% |
| FREY241018C00003500 | 2024-03-26 1:45PM EDT | 3.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 114.06% |
| FREY241018C00005000 | 2024-05-08 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 26 | 156.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY241018P00001000 | 2024-06-17 2:00PM EDT | 1.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 104.69% |
| FREY241018P00001500 | 2024-06-11 11:06AM EDT | 1.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 55.47% |
| FREY241018P00002000 | 2024-06-28 3:12PM EDT | 2.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 116.02% |
| FREY241018P00002500 | 2024-06-11 9:30AM EDT | 2.50 | 0.80 | 0.75 | 1.00 | 0.00 | - | 7 | 0 | 50.78% |
| FREY241018P00003000 | 2024-05-22 3:49PM EDT | 3.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 104.69% |
| FREY241018P00003500 | 2024-05-24 1:11PM EDT | 3.50 | 1.30 | 1.40 | 2.20 | 0.00 | - | 1 | 4 | 199.61% |
| FREY241018P00004000 | 2024-06-28 11:52AM EDT | 4.00 | 2.38 | 1.95 | 2.80 | 0.00 | - | 26 | 2 | 89.06% |
© 2024 Yahoo. All rights reserved.