FREYR Battery, Inc. (FREY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719C00000500 | 2024-06-24 3:57PM EDT | 0.50 | 1.33 | 0.85 | 1.85 | 0.00 | - | 35 | 35 | 668.75% |
| FREY240719C00001000 | 2024-05-28 9:30AM EDT | 1.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| FREY240719C00001500 | 2024-06-28 3:30PM EDT | 1.50 | 0.22 | 0.20 | 0.35 | -0.04 | -15.38% | 100 | 1,443 | 104.69% |
| FREY240719C00002000 | 2024-06-28 12:56PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 32 | 791 | 68.75% |
| FREY240719C00002500 | 2024-06-28 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 655 | 150.00% |
| FREY240719C00003000 | 2024-06-24 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,151 | 162.50% |
| FREY240719C00003500 | 2024-05-30 11:43AM EDT | 3.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 253.13% |
| FREY240719C00004000 | 2024-05-28 9:34AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| FREY240719C00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 616 | 256.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREY240719P00001000 | 2024-01-26 4:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 282.81% |
| FREY240719P00001500 | 2024-06-26 12:07PM EDT | 1.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 861 | 231.25% |
| FREY240719P00002000 | 2024-06-28 3:11PM EDT | 2.00 | 0.42 | 0.15 | 0.50 | -0.03 | -6.67% | 2 | 586 | 68.75% |
| FREY240719P00002500 | 2024-06-26 12:10PM EDT | 2.50 | 0.85 | 0.35 | 0.90 | 0.00 | - | 1 | 32 | 192.19% |
| FREY240719P00003000 | 2024-06-11 12:02PM EDT | 3.00 | 1.10 | 0.85 | 1.85 | 0.00 | - | 30 | 16 | 193.75% |
| FREY240719P00004000 | 2024-06-24 9:36AM EDT | 4.00 | 2.26 | 1.80 | 2.80 | 0.00 | - | 1 | 4 | 100.00% |
| FREY240719P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 2.70 | 2.80 | 3.50 | 0.00 | - | 10 | 0 | 432.81% |
© 2024 Yahoo. All rights reserved.