Whole Earth Brands, Inc. (FREE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719C00005000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FREE241018C00005000 | 2024-05-03 10:32AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 10.55% |
| FREE250117C00005000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FREE240719P00005000 | 2024-06-25 12:53PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FREE241018P00005000 | 2024-06-14 2:39PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FREE250117P00005000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.