Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE241018C00005000 | 2024-05-03 10:32AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 9.77% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FREE241018P00005000 | 2024-06-14 2:39PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 15.82% |