Fresenius SE & Co. KGaA (FRE.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

28.56

+0.52

(+1.85%)

At close: 09:59PM CEST

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	28.02	28.79	28.02	28.56	28.56	19,474
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.