Australia markets closed

Firebrick Pharma Limited (FRE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.05000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.05000.05100.05000.05000.050030,753
23 Feb 20240.05000.05100.05000.05000.050030,753
22 Feb 20240.05100.05200.05000.05000.050059,191
21 Feb 20240.05100.05100.05100.05100.051075,632
20 Feb 20240.05100.05100.05100.05100.0510123,925
19 Feb 20240.05300.05300.05100.05100.051075,000
16 Feb 20240.05100.05100.05100.05100.0510604
15 Feb 20240.05300.05300.05300.05300.0530466,899
14 Feb 20240.05200.05200.05100.05100.051029,002
13 Feb 20240.05200.05400.05100.05100.0510129,196
12 Feb 20240.05200.05200.05200.05200.052025,044
09 Feb 20240.05400.05400.05300.05300.0530166,324
08 Feb 20240.05000.05300.05000.05300.053060,714
07 Feb 20240.05000.05000.05000.05000.05004,500
06 Feb 20240.05000.05200.05000.05000.0500309,400
05 Feb 20240.05200.05400.05200.05400.054023,360
02 Feb 20240.05200.05200.05100.05100.051034,251
01 Feb 20240.05100.05100.05050.05050.050547,638
31 Jan 20240.05100.05100.05100.05100.0510108,182
30 Jan 20240.05200.05200.05200.05200.052093,254
29 Jan 20240.05300.05400.05200.05200.052036,476
25 Jan 20240.05200.05400.05200.05300.053081,276
24 Jan 20240.05100.05400.05100.05400.0540117,620
23 Jan 20240.05300.05500.05300.05500.0550263,779
22 Jan 20240.05500.05500.05300.05300.053050,954
19 Jan 20240.05200.05500.05200.05500.055050,050
18 Jan 20240.05300.05400.05200.05400.054026,168
17 Jan 20240.05300.05500.05300.05500.055073,003
16 Jan 20240.05100.05500.05100.05500.0550133,700
15 Jan 20240.05200.05200.05200.05200.052025,000
12 Jan 20240.05100.05300.05100.05200.0520141,237
11 Jan 20240.05100.05200.05000.05100.0510239,600
10 Jan 20240.05100.05100.05000.05100.0510261,148
09 Jan 20240.05300.05500.05200.05200.0520156,286
08 Jan 20240.05200.05400.05100.05400.0540174,464
05 Jan 20240.05100.05100.05100.05100.0510100,833
04 Jan 20240.05000.05400.05000.05400.0540188,840
03 Jan 20240.04900.04900.04900.04900.049018,000
02 Jan 20240.05000.05000.04800.05000.0500121,580
29 Dec 20230.04900.05000.04800.05000.050070,868
28 Dec 20230.05000.05000.04900.04900.049051,139
27 Dec 20230.05200.05200.05000.05000.0500150,954
22 Dec 20230.05400.05400.05000.05200.0520115,130
21 Dec 20230.05300.05400.05100.05100.051057,801
20 Dec 20230.05300.05300.05000.05000.050059,279
19 Dec 20230.05000.05500.05000.05500.055060,600
18 Dec 20230.05400.05400.05100.05100.051064,995
15 Dec 20230.05100.05100.05000.05000.0500113,963
14 Dec 20230.04800.04800.04800.04800.04802,500
13 Dec 20230.04900.05100.04800.04800.0480286,971
12 Dec 20230.05200.05300.04800.04900.0490879,620
11 Dec 20230.05900.06100.05500.05500.0550309,179
08 Dec 20230.05700.06000.05700.05900.0590185,314
07 Dec 20230.06100.06200.05700.05700.0570281,016
06 Dec 20230.06200.06200.06200.06200.062020,800
05 Dec 20230.06600.06600.06200.06200.0620123,229
04 Dec 20230.07000.07000.06500.06900.0690331,548
01 Dec 20230.06100.06600.06100.06600.0660579,974
30 Nov 20230.06000.06100.05500.06100.0610376,289
29 Nov 20230.05800.06300.05500.05900.0590902,377
28 Nov 20230.06600.06600.05800.05800.0580581,617
27 Nov 20230.06500.07400.06300.06300.06302,964,009
24 Nov 20230.05500.06800.05400.06400.0640728,274
23 Nov 20230.06100.06400.05200.05700.0570837,987
22 Nov 20230.06600.07200.05800.05900.05901,042,313
21 Nov 20230.06800.06900.06600.06900.0690245,781
20 Nov 20230.07900.08400.06600.06800.06802,660,179
17 Nov 20230.08000.09700.07500.07900.07908,485,662
16 Nov 20230.07600.10500.07500.07700.077024,837,257
15 Nov 20230.03900.08900.03900.06900.06909,157,395
14 Nov 20230.03700.03700.03700.03700.0370-
13 Nov 20230.04000.04000.03700.03700.0370323,318
10 Nov 20230.04000.04000.03800.03800.038025,849
09 Nov 20230.03800.03800.03800.03800.0380260,513
08 Nov 20230.04000.04000.03800.03800.0380145,503
07 Nov 20230.04100.04100.04000.04100.041013,575
06 Nov 20230.04100.04100.03800.03800.0380174,955
03 Nov 20230.04000.04400.04000.04200.0420329,510
02 Nov 20230.04000.04000.04000.04000.0400-
01 Nov 20230.03800.04100.03800.04000.0400437,781
31 Oct 20230.03800.03800.03700.03800.03801,085,544
30 Oct 20230.03700.03800.03700.03700.0370139,222
27 Oct 20230.03600.03700.03600.03700.037060,600
26 Oct 20230.03800.03800.03800.03800.03805,000
25 Oct 20230.03800.03800.03800.03800.038012,370
24 Oct 20230.03800.03800.03800.03800.038020,630
23 Oct 20230.03800.03800.03800.03800.038011,886
20 Oct 20230.04200.04200.03800.03800.0380165,291
19 Oct 20230.04300.04300.04300.04300.043022,394
18 Oct 20230.04000.04000.03900.03900.039019,126
17 Oct 20230.04000.04000.04000.04000.040023,106
16 Oct 20230.04000.04000.04000.04000.0400265,932
13 Oct 20230.04200.04200.04100.04100.0410103,032
12 Oct 20230.04200.04200.04100.04100.0410351,677
11 Oct 20230.03800.04000.03800.04000.040061,084
10 Oct 20230.03800.03900.03600.03700.0370126,953
09 Oct 20230.03900.04000.03600.03600.0360332,913
06 Oct 20230.04200.04600.03700.03800.0380982,629
05 Oct 20230.04200.04300.04200.04200.0420739,052
04 Oct 20230.04400.04700.04200.04200.04201,776,974
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...