Fletcher Building Limited (FRCEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.3600

0.0000

(0.00%)

As of 02:55PM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
24 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
23 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
22 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
19 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
18 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
17 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	-
16 Apr 2024	2.3600	2.3600	2.3600	2.3600	2.3600	100
15 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
12 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
11 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
10 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
09 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
08 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
05 Apr 2024	2.3700	2.3700	2.3700	2.3700	2.3700	-
04 Apr 2024	2.4100	2.4100	2.3700	2.3700	2.3700	425
03 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
02 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
01 Apr 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
28 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
27 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
26 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
25 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
22 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
21 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
20 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
19 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
18 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
15 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
14 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
13 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
12 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
11 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
08 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
07 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
06 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
05 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	-
04 Mar 2024	2.5100	2.5100	2.5100	2.5100	2.5100	100
01 Mar 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
29 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
28 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
27 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
26 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
23 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
22 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
21 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
20 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
16 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
15 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
14 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
13 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
12 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
09 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
08 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
07 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
06 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	-
05 Feb 2024	2.6000	2.6000	2.6000	2.6000	2.6000	100
02 Feb 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
01 Feb 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
31 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
30 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
29 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
26 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
25 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
24 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
23 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
22 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
19 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
18 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
17 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
16 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
12 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
11 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
10 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
09 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
08 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
05 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
04 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
03 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
02 Jan 2024	2.9300	2.9300	2.9300	2.9300	2.9300	-
29 Dec 2023	2.9300	2.9300	2.9300	2.9300	2.9300	-
28 Dec 2023	2.9700	2.9700	2.9300	2.9300	2.9300	750
27 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
26 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
22 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
21 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
20 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
19 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
18 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
15 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
14 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
13 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
12 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
11 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
08 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
07 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
06 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
05 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
04 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
01 Dec 2023	2.5900	2.5900	2.5900	2.5900	2.5900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6533+0.0009(+0.15%)

OIL83.82+0.25(+0.30%)

GOLD2,345.10+2.60(+0.11%)

Bitcoin AUD97,340.74-1,821.76(-1.84%)

Fletcher Building Limited (FRCEF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6533
+0.0009(+0.15%)

OIL
83.82
+0.25(+0.30%)

GOLD
2,345.10
+2.60(+0.11%)

Bitcoin AUD
97,340.74
-1,821.76(-1.84%)