Australia markets closed

AltynGold PLC (FPP0.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.50000.0000 (0.00%)
As of 08:12AM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20241.50001.50001.50001.50001.500010,000
23 Apr 20241.50001.50001.50001.50001.5000-
22 Apr 20241.50001.50001.50001.50001.5000-
19 Apr 20241.44001.44001.44001.44001.4400-
18 Apr 20241.39001.39001.39001.39001.3900-
17 Apr 20241.39001.39001.39001.39001.3900-
16 Apr 20241.32001.32001.32001.32001.3200-
15 Apr 20241.32001.32001.32001.32001.3200-
12 Apr 20241.19001.19001.19001.19001.1900-
11 Apr 20241.16001.16001.16001.16001.1600-
10 Apr 20241.16001.16001.16001.16001.1600-
09 Apr 20241.16001.16001.16001.16001.1600-
08 Apr 20241.15001.15001.15001.15001.1500-
05 Apr 20241.15001.15001.15001.15001.1500-
04 Apr 20241.14001.14001.14001.14001.1400-
03 Apr 20241.12001.12001.12001.12001.1200-
02 Apr 20241.05001.05001.05001.05001.0500-
28 Mar 20241.04001.04001.04001.04001.0400-
27 Mar 20241.04001.04001.04001.04001.0400-
26 Mar 20241.04001.04001.04001.04001.0400-
25 Mar 20241.04001.04001.04001.04001.0400-
22 Mar 20241.04001.04001.04001.04001.0400-
21 Mar 20241.04001.04001.04001.04001.0400-
20 Mar 20241.04001.04001.04001.04001.0400-
19 Mar 20241.04001.04001.04001.04001.0400-
18 Mar 20241.04001.04001.04001.04001.0400-
15 Mar 20241.04001.04001.04001.04001.0400-
14 Mar 20241.04001.04001.04001.04001.0400-
13 Mar 20241.04001.04001.04001.04001.0400-
12 Mar 20241.04001.04001.04001.04001.0400-
11 Mar 20241.04001.04001.04001.04001.0400-
08 Mar 20241.04001.04001.04001.04001.0400-
07 Mar 20241.04001.04001.04001.04001.0400-
06 Mar 20241.04001.04001.04001.04001.0400-
05 Mar 20241.01001.01001.01001.01001.0100-
04 Mar 20241.01001.01001.01001.01001.0100-
01 Mar 20241.01001.01001.01001.01001.0100-
29 Feb 20241.01001.01001.01001.01001.0100-
28 Feb 20241.10001.10001.10001.10001.1000-
27 Feb 20241.10001.10001.10001.10001.1000-
26 Feb 20241.11001.11001.11001.11001.1100-
23 Feb 20241.11001.11001.11001.11001.1100-
22 Feb 20241.12001.12001.12001.12001.1200-
21 Feb 20241.12001.12001.12001.12001.1200-
20 Feb 20241.13001.13001.13001.13001.1300-
19 Feb 20241.14001.14001.14001.14001.1400-
16 Feb 20241.15001.15001.15001.15001.1500-
15 Feb 20241.15001.15001.15001.15001.1500-
14 Feb 20241.15001.15001.15001.15001.1500-
13 Feb 20241.23001.23001.23001.23001.2300-
12 Feb 20241.24001.24001.24001.24001.2400-
09 Feb 20241.24001.24001.24001.24001.2400-
08 Feb 20241.25001.25001.25001.25001.2500-
07 Feb 20241.25001.25001.25001.25001.2500-
06 Feb 20241.26001.26001.26001.26001.2600-
05 Feb 20241.26001.26001.26001.26001.2600-
02 Feb 20241.26001.26001.26001.26001.2600-
01 Feb 20241.26001.26001.26001.26001.2600-
31 Jan 20241.26001.26001.26001.26001.2600-
30 Jan 20241.26001.26001.26001.26001.2600-
29 Jan 20241.26001.26001.26001.26001.2600-
26 Jan 20241.28001.28001.28001.28001.2800-
25 Jan 20241.28001.28001.28001.28001.2800-
24 Jan 20241.28001.28001.28001.28001.2800-
23 Jan 20241.28001.28001.28001.28001.2800-
22 Jan 20241.30001.30001.30001.30001.3000-
19 Jan 20241.30001.30001.30001.30001.3000-
18 Jan 20241.30001.30001.30001.30001.3000-
17 Jan 20241.30001.30001.30001.30001.3000-
16 Jan 20241.30001.30001.30001.30001.3000-
15 Jan 20241.30001.30001.30001.30001.3000-
12 Jan 20241.30001.30001.30001.30001.3000-
11 Jan 20241.30001.30001.30001.30001.3000-
10 Jan 20241.30001.30001.30001.30001.3000-
09 Jan 20241.30001.30001.30001.30001.3000-
08 Jan 20241.30001.30001.30001.30001.3000-
05 Jan 20241.30001.30001.30001.30001.3000-
04 Jan 20241.30001.30001.30001.30001.3000-
03 Jan 20241.23001.23001.23001.23001.2300-
02 Jan 20241.23001.23001.23001.23001.2300-
29 Dec 20231.23001.23001.23001.23001.2300-
28 Dec 20231.23001.23001.23001.23001.2300-
27 Dec 20231.23001.23001.23001.23001.2300-
22 Dec 20231.23001.23001.23001.23001.2300-
21 Dec 20231.23001.23001.23001.23001.2300-
20 Dec 20231.23001.23001.23001.23001.2300-
19 Dec 20231.23001.23001.23001.23001.2300-
18 Dec 20231.23001.23001.23001.23001.2300-
15 Dec 20231.23001.23001.23001.23001.2300-
14 Dec 20231.23001.23001.23001.23001.2300-
13 Dec 20231.23001.23001.23001.23001.2300-
12 Dec 20231.23001.23001.23001.23001.2300-
11 Dec 20231.23001.23001.23001.23001.2300-
08 Dec 20231.23001.23001.23001.23001.2300-
07 Dec 20231.20001.20001.20001.20001.2000-
06 Dec 20231.08001.08001.08001.08001.0800-
05 Dec 20231.07001.07001.07001.07001.0700-
04 Dec 20231.07001.07001.07001.07001.0700-
01 Dec 20231.06001.06001.06001.06001.0600-
30 Nov 20231.06001.06001.06001.06001.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...