Australia markets closed

Fat Prophets Global Property Fund (FPP.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.69000.0000 (0.00%)
At close: 01:08PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 20240.69000.69000.69000.69000.6900-
15 May 2024------
14 May 20240.69000.69000.69000.69000.6900-
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 20240.68500.68500.68500.68500.6850-
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 20240.70000.70000.70000.70000.7000-
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 20240.68500.68500.68500.68500.68502,857
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 20240.66000.66000.66000.66000.66001,251
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 20240.68500.68500.68000.68000.68001,809
15 Feb 20240.70000.70000.68500.68500.68505,001
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 20240.69250.69250.69250.69250.6925162
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 20240.70000.70000.70000.70000.70001,314
12 Jan 2024------
11 Jan 2024------
10 Jan 20240.70000.70000.70000.70000.70002,971
09 Jan 2024------
08 Jan 2024------
05 Jan 20240.68500.68500.68500.68500.68501,640
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 20230.67500.68000.67500.68000.68008,857
28 Dec 20230.0275 Dividend
27 Dec 20230.68500.68500.68500.68500.65754,359
22 Dec 2023------
21 Dec 20230.71500.71500.69000.69000.66233,239
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...