Fat Prophets Global Property Fund (FPP.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.6850

0.0000

(0.00%)

As of 10:02AM AEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	1,369
23 Apr 2024	0.7050	0.7050	0.6850	0.6850	0.6850	13,110
22 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Apr 2024	0.7050	0.7050	0.6850	0.7050	0.7050	5,831
18 Apr 2024	0.6900	0.7000	0.6800	0.6800	0.6800	299,990
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
16 Apr 2024	0.7050	0.7050	0.6800	0.6800	0.6800	10,749
15 Apr 2024	0.7050	0.7050	0.7050	0.7050	0.7050	324
12 Apr 2024	0.6800	0.6800	0.6700	0.6700	0.6700	7,062
11 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	2,872
10 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,046
09 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	3,727
08 Apr 2024	0.6800	0.6950	0.6800	0.6800	0.6800	20,655
05 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	2,082
04 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	698
03 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	24,312
02 Apr 2024	0.7000	0.7000	0.6800	0.6800	0.6800	41,106
28 Mar 2024	0.6950	0.7000	0.6950	0.7000	0.7000	14,703
27 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1
26 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,595
25 Mar 2024	0.6650	0.6900	0.6650	0.6700	0.6700	28,884
22 Mar 2024	0.6850	0.6900	0.6850	0.6900	0.6900	2,880
21 Mar 2024	0.6600	0.6650	0.6600	0.6650	0.6650	924
20 Mar 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
19 Mar 2024	0.6850	0.6850	0.6600	0.6600	0.6600	42,136
18 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	10,175
15 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	4,922
14 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
13 Mar 2024	0.6800	0.6900	0.6800	0.6900	0.6900	9,900
12 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
11 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Mar 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,541
07 Mar 2024	0.6775	0.6900	0.6700	0.6900	0.6900	10,111
06 Mar 2024	0.6600	0.6750	0.6600	0.6750	0.6750	29,601
05 Mar 2024	0.6600	0.6600	0.6500	0.6550	0.6550	13,552
04 Mar 2024	0.6600	0.6600	0.6450	0.6450	0.6450	24,606
01 Mar 2024	0.6650	0.6650	0.6600	0.6650	0.6650	20,485
29 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	5,803
28 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	14,479
27 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	277
26 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	892
23 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	14,002
22 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
21 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,913
20 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	765
19 Feb 2024	0.6800	0.6950	0.6800	0.6950	0.6950	8,788
16 Feb 2024	0.6850	0.6850	0.6800	0.6800	0.6800	18,191
15 Feb 2024	0.7000	0.7000	0.6800	0.6800	0.6800	55,840
14 Feb 2024	0.6950	0.6950	0.6900	0.6900	0.6900	10,000
13 Feb 2024	0.6950	0.6950	0.6950	0.6950	0.6950	1,257
12 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
09 Feb 2024	0.6850	0.6850	0.6850	0.6850	0.6850	657
08 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
07 Feb 2024	0.7100	0.7100	0.6900	0.6900	0.6900	50,186
06 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,289
05 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	9,746
02 Feb 2024	0.7100	0.7100	0.7050	0.7100	0.7100	30,256
01 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
31 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,268
30 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	5,591
29 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Jan 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1
24 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
23 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
22 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
19 Jan 2024	0.7100	0.7100	0.6900	0.7050	0.7050	15,952
18 Jan 2024	0.6850	0.6850	0.6800	0.6800	0.6800	16,000
17 Jan 2024	0.7050	0.7050	0.7050	0.7050	0.7050	39,765
16 Jan 2024	0.6850	0.6850	0.6850	0.6850	0.6850	76
15 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
12 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	10,341
11 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
10 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	16,838
09 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
08 Jan 2024	0.6850	0.7000	0.6850	0.7000	0.7000	2,010
05 Jan 2024	0.6900	0.6900	0.6850	0.6850	0.6850	21,507
04 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	12,000
03 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	7,246
02 Jan 2024	0.6800	0.6900	0.6800	0.6900	0.6900	34,101
29 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	7,169
28 Dec 2023	0.6750	0.6800	0.6750	0.6800	0.6800	35,260
28 Dec 2023	0.0275 Dividend
27 Dec 2023	0.6900	0.6950	0.6850	0.6950	0.6675	14,254
22 Dec 2023	0.6900	0.6900	0.6900	0.6900	0.6627	1,475
21 Dec 2023	0.7075	0.7150	0.6900	0.6900	0.6627	16,571
20 Dec 2023	0.7100	0.7200	0.6900	0.6900	0.6627	41,057
19 Dec 2023	0.6900	0.7200	0.6900	0.7200	0.6915	4,020
18 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.6723	-
15 Dec 2023	0.7250	0.7250	0.7000	0.7000	0.6723	9,436
14 Dec 2023	0.6800	0.7250	0.6500	0.7250	0.6963	32,000
13 Dec 2023	0.6750	0.6750	0.6750	0.6750	0.6483	1,461
12 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6147	1,347
11 Dec 2023	0.6550	0.6750	0.6400	0.6400	0.6147	11,606
08 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6291	383
07 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6291	-
06 Dec 2023	0.6550	0.6550	0.6550	0.6550	0.6291	991
05 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6435	264
04 Dec 2023	0.6450	0.6750	0.6450	0.6700	0.6435	13,765
01 Dec 2023	0.6500	0.6500	0.6500	0.6500	0.6243	1,580
30 Nov 2023	0.6500	0.6500	0.6300	0.6300	0.6051	7,880
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,959.50+21.60(+0.27%)

ASX 2007,705.00+21.50(+0.28%)

AUD/USD0.6514+0.0025(+0.38%)

OIL83.31-0.05(-0.06%)

GOLD2,334.40-7.70(-0.33%)

Bitcoin AUD102,376.66-106.63(-0.10%)

Fat Prophets Global Property Fund (FPP.AX)

ALL ORDS
7,959.50
+21.60(+0.27%)

ASX 200
7,705.00
+21.50(+0.28%)

AUD/USD
0.6514
+0.0025(+0.38%)

OIL
83.31
-0.05(-0.06%)

GOLD
2,334.40
-7.70(-0.33%)

Bitcoin AUD
102,376.66
-106.63(-0.10%)