Australia markets close in 3 hours 43 minutes

Fremont Petroleum Corporation Ltd (FPL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00400.0000 (0.00%)
As of 10:54AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
08 Mar 20210.00400.00400.00400.00400.00409,911,616
05 Mar 20210.00400.00400.00350.00400.004011,934,901
04 Mar 20210.00400.00450.00400.00400.00405,623,751
03 Mar 20210.00400.00450.00400.00400.004018,154,350
02 Mar 20210.00400.00450.00400.00400.004016,972,201
01 Mar 20210.00400.00450.00400.00400.004067,898,322
26 Feb 20210.00400.00400.00350.00350.00358,145,000
25 Feb 20210.00400.00400.00350.00400.00403,105,000
24 Feb 20210.00350.00400.00350.00400.00404,125,250
23 Feb 20210.00350.00400.00350.00400.00403,369,767
22 Feb 20210.00400.00400.00350.00400.00405,073,897
19 Feb 20210.00400.00400.00400.00400.00403,003,345
18 Feb 20210.00400.00400.00300.00300.00303,256,751
17 Feb 20210.00400.00450.00300.00300.003055,131,294
16 Feb 20210.00400.00400.00300.00350.00358,556,565
15 Feb 20210.00400.00400.00350.00350.00354,143,700
12 Feb 20210.00400.00400.00300.00350.003515,564,411
11 Feb 20210.00400.00400.00350.00350.0035426,250
10 Feb 20210.00300.00400.00300.00400.00401,025,714
09 Feb 20210.00300.00350.00300.00350.00355,397,646
08 Feb 20210.00300.00350.00300.00350.003546,667
05 Feb 20210.00400.00400.00350.00350.0035914,166
04 Feb 20210.00400.00400.00350.00350.00351,950,112
03 Feb 20210.00350.00350.00300.00300.00307,728,732
02 Feb 20210.00350.00350.00300.00300.003030,400,000
01 Feb 20210.00300.00400.00300.00350.00357,115,067
29 Jan 20210.00400.00400.00350.00350.00353,112,500
28 Jan 20210.00350.00350.00350.00350.0035-
27 Jan 20210.00400.00400.00350.00350.00353,940,771
25 Jan 20210.00500.00500.00400.00400.004018,539,055
22 Jan 20210.00400.00450.00400.00400.00403,308,999
21 Jan 20210.00500.00500.00400.00500.005018,588,789
20 Jan 20210.00400.00400.00350.00400.004014,254,002
19 Jan 20210.00400.00450.00400.00400.004032,738,159
18 Jan 20210.00500.00500.00400.00400.00403,151,000
15 Jan 20210.00500.00500.00400.00500.005023,681,506
14 Jan 20210.00600.00600.00400.00400.004049,184,449
13 Jan 20210.00400.00500.00350.00500.005072,027,647
12 Jan 20210.00300.00300.00300.00300.00302,000
11 Jan 20210.00300.00300.00300.00300.00301,500,087
08 Jan 20210.00300.00400.00300.00400.00401,586,150
07 Jan 20210.00400.00400.00350.00400.004011,279,262
06 Jan 20210.00400.00400.00350.00350.0035305,000
05 Jan 20210.00300.00400.00300.00400.00406,759,787
04 Jan 20210.00250.00350.00250.00300.003040,647,870
31 Dec 20200.00300.00300.00300.00300.0030-
30 Dec 20200.00300.00300.00300.00300.0030-
29 Dec 20200.00200.00300.00200.00300.0030913,349
24 Dec 20200.00300.00300.00300.00300.00301,500,000
23 Dec 20200.00250.00250.00250.00250.0025246,559
22 Dec 20200.00250.00300.00250.00300.0030931,666
21 Dec 20200.00300.00400.00300.00300.003013,795,945
18 Dec 20200.00300.00300.00250.00300.003019,419,421
17 Dec 20200.00300.00300.00300.00300.0030-
16 Dec 20200.00300.00300.00300.00300.0030-
15 Dec 20200.00300.00300.00300.00300.0030-
14 Dec 20200.00300.00300.00300.00300.0030-
11 Dec 20200.00300.00300.00300.00300.0030-
10 Dec 20200.00300.00300.00300.00300.0030-
09 Dec 20200.00300.00300.00300.00300.0030-
08 Dec 20200.00300.00300.00300.00300.0030-
07 Dec 20200.00300.00300.00300.00300.0030-
04 Dec 20200.00300.00300.00300.00300.0030-
03 Dec 20200.00300.00300.00300.00300.0030-
02 Dec 20200.00300.00300.00300.00300.0030-
01 Dec 20200.00300.00300.00300.00300.0030-
30 Nov 20200.00300.00300.00300.00300.0030-
27 Nov 20200.00300.00300.00300.00300.0030-
26 Nov 20200.00300.00300.00300.00300.0030-
25 Nov 20200.00300.00300.00300.00300.0030-
24 Nov 20200.00300.00300.00300.00300.0030-
23 Nov 20200.00300.00300.00300.00300.0030-
20 Nov 20200.00300.00300.00300.00300.0030-
19 Nov 20200.00300.00300.00300.00300.0030-
18 Nov 20200.00300.00300.00300.00300.0030-
17 Nov 20200.00300.00300.00300.00300.0030-
16 Nov 20200.00300.00300.00300.00300.0030-
13 Nov 20200.00300.00300.00300.00300.0030-
12 Nov 20200.00300.00300.00300.00300.0030-
11 Nov 20200.00300.00300.00300.00300.0030-
10 Nov 20200.00300.00300.00300.00300.0030-
09 Nov 20200.00300.00300.00300.00300.0030-
06 Nov 20200.00300.00300.00300.00300.0030-
05 Nov 20200.00300.00300.00300.00300.0030-
04 Nov 20200.00300.00300.00300.00300.0030-
03 Nov 20200.00300.00300.00300.00300.0030-
02 Nov 20200.00300.00300.00300.00300.00305,221,446
30 Oct 20200.00300.00300.00300.00350.00353,300,000
29 Oct 20200.00300.00300.00300.00300.00301,270,012
28 Oct 20200.00300.00300.00300.00300.0030-
27 Oct 20200.00300.00300.00300.00300.00302,000,000
26 Oct 20200.00350.00350.00350.00350.0035-
23 Oct 20200.00300.00300.00300.00350.0035127,500
22 Oct 20200.00300.00400.00300.00400.00401,750,000
21 Oct 20200.00300.00400.00300.00350.00353,906,772
20 Oct 20200.00300.00350.00300.00350.003510,940,488
19 Oct 20200.00400.00400.00400.00400.0040-
16 Oct 20200.00400.00400.00400.00400.00405,011,262
15 Oct 20200.00400.00400.00300.00400.004013,059,498
14 Oct 20200.00300.00300.00300.00300.0030103,334
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...