Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240802C00039000 | 2024-06-20 11:27AM EDT | 2024-08-02 | 0.12 | 0.05 | 0.40 | 0.00 | - | - | 1 | 41.36% |
| FOXA240816C00039000 | 2024-06-21 3:15PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 14 | 14 | 29.98% |
| FOXA250117C00039000 | 2024-06-26 2:13PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | 0.00 | - | 185 | 190 | 24.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA250117P00039000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 6.00 | 4.80 | 6.90 | 0.00 | - | - | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.