Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240719C00038000 | 2024-06-21 1:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 33.69% |
| FOXA240726C00038000 | 2024-06-27 12:47PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.90 | 0.00 | - | 10 | 15 | 56.84% |
| FOXA241018C00038000 | 2024-05-28 1:14PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 80 | 22.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705P00038000 | 2024-06-21 10:08AM EDT | 2024-07-05 | 3.60 | 1.45 | 5.50 | 0.00 | - | 5 | 5 | 169.53% |
| FOXA241018P00038000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 3.60 | 3.40 | 4.70 | 0.00 | - | 2 | 2 | 31.01% |
© 2024 Yahoo. All rights reserved.