Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705C00033000 | 2024-06-24 10:07AM EDT | 2024-07-05 | 1.65 | 1.40 | 1.55 | 0.00 | - | 18 | 23 | 34.77% |
| FOXA240712C00033000 | 2024-06-20 10:13AM EDT | 2024-07-12 | 1.40 | 0.25 | 3.60 | 0.00 | - | 2 | 3 | 108.98% |
| FOXA240719C00033000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 1.45 | 1.45 | 3.20 | 0.00 | - | 13 | 276 | 76.27% |
| FOXA240726C00033000 | 2024-06-20 1:51PM EDT | 2024-07-26 | 1.89 | 1.10 | 4.00 | 0.00 | - | 2 | 3 | 88.09% |
| FOXA241018C00033000 | 2024-06-27 10:02AM EDT | 2024-10-18 | 2.55 | 2.60 | 2.75 | 0.00 | - | 1 | 856 | 26.76% |
| FOXA250117C00033000 | 2024-06-25 9:37AM EDT | 2025-01-17 | 3.90 | 3.40 | 3.70 | 0.00 | - | 1 | 4 | 29.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA240705P00033000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 32.42% |
| FOXA240719P00033000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 12 | 190 | 20.95% |
| FOXA240726P00033000 | 2024-06-20 2:56PM EDT | 2024-07-26 | 0.50 | 0.15 | 0.45 | 0.00 | - | - | 50 | 26.56% |
| FOXA240816P00033000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 7 | 23.54% |
| FOXA241018P00033000 | 2024-06-11 12:05PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.10 | 0.00 | - | 2 | 130 | 22.83% |
| FOXA250117P00033000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 2.10 | 1.45 | 1.60 | 0.00 | - | - | 2 | 22.17% |
© 2024 Yahoo. All rights reserved.