Fox Corporation (FOXA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018C00026000 | 2024-04-18 2:11PM EDT | 2024-10-18 | 5.70 | 5.30 | 8.80 | 0.00 | - | 1 | 11 | 0.00% |
| FOXA250117C00026000 | 2024-08-15 10:27AM EDT | 2025-01-17 | 13.13 | 12.10 | 16.30 | 0.00 | - | - | 2 | 39.06% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXA241018P00026000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 0.50 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 118.95% |
© 2024 Yahoo. All rights reserved.